白银数据查询

                
{
    "code": 1,
    "msg": "操作成功",
    "data": {
        "list": {
            "AgT+D": {
                "type": "AgT+D", //品种代码
                "typename": "白银延期", //品种名称
                "price": "8452.00", ///最新价
                "buyprice": "8452.00", //买入价
                "sellprice": "8459.00", //卖出价
                "changequantity": "157.00", //涨跌额
                "changepercent": "1.89%", //涨跌幅
                "openingprice": "8303.00", //开盘价
                "maxprice": "8461.00", //最高价
                "minprice": "8280.00", //最低价
                "lastclosingprice": "8281.00", //昨收价
                "tradeamount": "116238.00", //总成交量（kg）
                "unit": "元/千克", //单位
                "updatetime": "2024-05-28 21:16:02" //更新时间
            },
            "Ag9999": {
                "type": "Ag9999",
                "typename": "白银9999",
                "price": "8058.00",
                "buyprice": "",
                "sellprice": "",
                "changequantity": "103.00",
                "changepercent": "1.29%",
                "openingprice": "",
                "maxprice": "",
                "minprice": "",
                "lastclosingprice": "8058.00",
                "tradeamount": "24.00",
                "unit": "元/克",
                "updatetime": "2024-05-28 21:16:02"
            }
        }
    }
}
              

                
{
    "code": 1,
    "msg": "操作成功",
    "data": {
        "list": [
            {
                "type": "AG0",//品种代号
                "typename": "白银连续",//品种名称
                "price": "6016.00",//最新价
                "changepercent": "+1.40%",//涨跌幅
                "changequantity": "+83",//涨跌量
                "maxprice": "6055.00",//最高价
                "minprice": "6006.00",//最低价
                "openingprice": "6051.00",//开盘价
                "lastclosingprice": "5933.000",//昨收盘价
                "tradeamount": "495149",//总成交量
                "holdamount": "403039",//持仓量
                "buyamount": "33",//买入量
                "buyprice": "6016.000",//买入价
                "sellamount": "156",//卖出量
                "sellprice": "6017.000",//卖出价
                "updatetime": "2023-12-15 14:26:21"//更新时间
            },
            {
                "type": "AG2402",//品种代号
                "typename": "白银2402",//品种名称
                "price": "6016.00",//最新价
                "changepercent": "+1.40%",//涨跌幅
                "changequantity": "+83",//涨跌量
                "maxprice": "6055.00",//最高价
                "minprice": "6006.00",//最低价
                "openingprice": "6051.00",//开盘价
                "lastclosingprice": "5933.000",//昨收盘价
                "tradeamount": "495149",//总成交量
                "holdamount": "403039",//持仓量
                "buyamount": "33",//买入量
                "buyprice": "6016.000",//买入价
                "sellamount": "156",//卖出量
                "sellprice": "6017.000",//卖出价
                "updatetime": "2023-12-15 14:26:21"//更新时间
            }
        ]
    }
}
              

                
{
    "code": 1,
    "msg": "操作成功",
    "data": {
        "list": [
            {
                "type": "伦敦金",//品种代号
                "price": "2035.80",//最新价
                "changepercent": "+0.02%",//涨跌幅
                "changequantity": "+0.4",//涨跌量
                "openingprice": "2036.20",//开盘价
                "maxprice": "2038.57",//最高价
                "minprice": "2036.15",//最低价
                "lastclosingprice": "2036.20",//昨收盘价
                "updatetime": "2023-12-15 14:37:25"//更新时间
            },
            {
                "type": "铂金期货",//品种代号
                "price": "964.760",//最新价
                "changepercent": "+0.32%",//涨跌幅
                "changequantity": "+3.14",//涨跌量
                "openingprice": "966.300",//开盘价
                "maxprice": "968.700",//最高价
                "minprice": "965.100",//最低价
                "lastclosingprice": "967.900",//昨收盘价
                "updatetime": "2023-12-15 14:37:25"//更新时间
            }
        ]
    }
}